Stock | VOW3 (Volkswagen) | Daily Prices (VOW3.DE)
The latest value of Stock | VOW3 (Volkswagen) | Daily Prices is 76.58 EUR in 2026. Source: Yahoo Finance, indicator VOW3.DE. Compare countries, chart the series, or query it free as CSV, JSON, or API at https://autario.com/data/stock-vow3-volkswagen-daily-prices.
7,192 rows · 7 columns · Time coverage: 1998-07-22 | 2026-09-01 · Latest value: 76.58 EUR (2026) · Last data pull: 2026-06-02
Headline stats (precomputed): latest 76.58, high 255.2, low 20.92, average 99.46 across 7,192 observations. Get them in one call: https://autario.com/api/v1/public/datasets/ee1331c3-0164-4de0-b0bf-283eac299563/data?summary_only=true
This dataset contains complete daily open, high, low, close, and volume (OHLCV) data for Volkswagen AG (ticker VOW3), covering the full trading history from the company's listing on July 22, 1998 through June 1, 2026. It is sourced directly from Yahoo Finance, one of the world's most widely used financial data providers, making it suitable for historical price analysis, backtesting, and long-term trend research.
The dataset spans 7,126 trading days across nearly 28 years of market activity. Average daily trading volume stands at 887,952 shares, with volumes ranging from a low of 0 to a peak of 17,534,968 shares. The most recent trading volume recorded was 844,973 shares, indicating sustained liquidity in the stock even after more than two decades of trading history.
These metrics reveal important patterns for equity researchers and portfolio managers. The consistency of trading data across such a long period enables robust analysis of Volkswagen's market behavior through multiple economic cycles, from the 1998–2002 tech downturn through the 2008 financial crisis, the recovery period, and recent automotive sector transformations. The volume growth trajectory (10.15 percent CAGR) reflects increasing institutional and retail interest in the stock over time.
Analysts, quantitative traders, and financial journalists rely on this granular historical dataset to model volatility, construct long-term performance indices, and contextualize Volkswagen's market position within the global automotive sector. The combination of price continuity and volume data supports everything from technical analysis to fundamental valuation studies.
Stock | VOW3 (Volkswagen) | Daily Prices (1998-07-22 | 2026-09-01) | trend of the latest values. View full data.
Query via API instead of re-downloading. Live REST API and instant in-browser charts stay source-synced with the primary publisher, no CSV exports to maintain, MCP-ready for Claude, ChatGPT, and Cursor. Use this dataset in Power BI or Excel via the public API, no key required.
Indicator code: VOW3.DE · direct CSV, JSON, and live API access below.
Show API + MCP usage examples
# Get data (JSON)
curl "https://autario.com/api/v1/public/datasets/ee1331c3-0164-4de0-b0bf-283eac299563/data?limit=100"
# Filter by country and year
curl "https://autario.com/api/v1/public/datasets/ee1331c3-0164-4de0-b0bf-283eac299563/data?filter=country_code:eq:DEU&filter=year:gte:2010&sort=year:desc"
# CSV export (login required)
curl "https://autario.com/api/v1/public/datasets/ee1331c3-0164-4de0-b0bf-283eac299563/export"
# Python
import requests
r = requests.get("https://autario.com/api/v1/public/datasets/ee1331c3-0164-4de0-b0bf-283eac299563/data", params={"limit": 100})
data = r.json()["data"]
Full API docs · Agent guide · MCP setup for Claude / ChatGPT / Cursor · No API key required for public data.
For AI agents
Statistics for this dataset are precomputed server-side. One call returns finished, verified numbers with provenance. No row download, no local computation:
# Finished stats, zero rows (n, min, max, avg, first/last)
curl "https://autario.com/api/v1/public/datasets/ee1331c3-0164-4de0-b0bf-283eac299563/data?summary_only=true"
# Summary statistics (mean/median/std/quartiles/skew)
curl "https://autario.com/api/v1/public/ontology/stats/describe?indicator=stock_vow3_close&entity=<entity>"
# Growth: latest period-over-period change
curl "https://autario.com/api/v1/public/ontology/stats/pct-change?indicator=stock_vow3_close&entity=<entity>"
# Smoothed trend: 5-period rolling mean
curl "https://autario.com/api/v1/public/ontology/stats/rolling?indicator=stock_vow3_close&entity=<entity>&window=5"
# Correlate with any other indicator (ids via /api/v1/public/ontology/indicators)
curl "https://autario.com/api/v1/public/ontology/stats/correlate?entity=<entity>&a=stock_vow3_close&b=<indicator_id>"
The same operations are MCP tools (describe, pct_change, rolling_stats, correlate) via npx autario-mcp or the remote endpoint https://autario.com/mcp. MCP responses default to TOON format and use about 74% fewer tokens than pretty JSON. Details: agent guide and llms.txt.
Original source: Yahoo Finance (source code: VOW3.DE)
Sample rows
| date | open | high | low | close | adj_close |
|---|
| 1998-07-22 | 63.148162841796875 | 65.05370330810547 | 63.148162841796875 | 64.59645080566406 | 20.864791870117188 |
| 1998-07-23 | 65.30817413330078 | 65.81611633300781 | 61.75056838989258 | 61.75056838989258 | 19.94556427001953 |
| 1998-07-24 | 60.988155364990234 | 62.258514404296875 | 59.86988067626953 | 61.49610137939453 | 19.86337661743164 |
| 1998-07-27 | 61.49610137939453 | 62.00503921508789 | 59.46332931518555 | 59.717796325683594 | 19.28897476196289 |
| 1998-07-28 | 59.2098503112793 | 61.445404052734375 | 57.83710861206055 | 58.29435729980469 | 18.829208374023438 |
| 1998-07-29 | 58.345054626464844 | 60.988155364990234 | 57.4305534362793 | 59.717796325683594 | 19.28897476196289 |
| 1998-07-30 | 59.97127151489258 | 61.75056838989258 | 59.97127151489258 | 60.8360710144043 | 19.65018653869629 |
| 1998-07-31 | 61.75056838989258 | 61.75056838989258 | 56.160194396972656 | 60.8360710144043 | 19.65018653869629 |
| 1998-08-03 | 55.39778137207031 | 55.77849197387695 | 55.143310546875 | 55.702945709228516 | 17.992177963256836 |
| 1998-08-04 | 54.889835357666016 | 56.922611236572266 | 54.889835357666016 | 55.90572738647461 | 18.05767250061035 |
Related datasets
Keywords: VOW3.DE, VOW3, Volkswagen, Consumer Cyclical, stock, OHLCV, DE
Open Stock | VOW3 (Volkswagen) | Daily Prices on autario.com