Stock | TSLA (Tesla, Inc.) | Daily Prices
The latest value of Stock | TSLA (Tesla, Inc.) | Daily Prices is 358.22 USD in 2026. Source: Yahoo Finance. Compare countries, chart the series, or query it free as CSV, JSON, or API at https://autario.com/data/stock-tsla-tesla-inc-daily-prices.
4,116 rows · 7 columns · Time coverage: 2010-06-29 | 2026-11-06 · Latest value: 358.22 USD (2026) · Last data pull: 2026-06-02
Headline stats (precomputed): latest 358.22, high 489.88, low 1.05, average 114.16 across 4,116 observations. Get them in one call: https://autario.com/api/v1/public/datasets/3f0dae45-a7c5-4076-b085-8e2b20c21b54/data?summary_only=true
This dataset contains the complete daily open, high, low, close, and volume history for Tesla, Inc. (TSLA) from its initial public offering on June 29, 2010 through August 21, 2026. It serves as a comprehensive reference for equity researchers, quantitative analysts, financial journalists, and investment professionals studying Tesla's trading patterns and price dynamics across nearly 16 years of market history.
The dataset spans 4,062 trading days and captures the full arc of Tesla's public market journey. Average daily trading volume reached 95.1 million shares over the period, with the highest volume day occurring on February 4, 2020. The lowest trading volume recorded was 1.78 million shares on October 25, 2010, reflecting Tesla's early-stage liquidity constraints as a newly listed company.
Volume trends reveal a secular decline in average daily trading activity, with a compound annual growth rate of -9.42 percent from the first trading day through the most recent data. This contraction reflects Tesla's evolution from a micro-cap growth story to a large-cap established name, where proportionally fewer shares need to change hands to move price. The data shows how institutional adoption and index inclusion alter market structure over time, even as absolute share counts and market capitalization grew substantially.
Researchers and portfolio managers use this complete price and volume history to backtest trading strategies, study volatility regimes, and measure liquidity across different market cycles. The dataset enables rigorous historical analysis without survivorship bias and provides the granular daily detail necessary for technical analysis, risk modeling, and understanding how major corporate or macroeconomic events affected Tesla's trading behavior.
Use this data
Take Stock | TSLA (Tesla, Inc.) | Daily Prices beyond this page: ask an AI assistant about it, chart it in a data app, or set it next to the numbers from your own accounts.
Stock | TSLA (Tesla, Inc.) | Daily Prices (2010-06-29 | 2026-11-06) | trend of the latest values. View full data.
Query via API instead of re-downloading. Live REST API and instant in-browser charts stay source-synced with the primary publisher, no CSV exports to maintain, MCP-ready for Claude, ChatGPT, and Cursor. Use this dataset in Power BI or Excel via the public API, no key required.
Indicator: stock_tsla_close
Show API + MCP usage examples
# Get data (JSON)
curl "https://autario.com/api/v1/public/datasets/3f0dae45-a7c5-4076-b085-8e2b20c21b54/data?limit=100"
# Filter and sort on this dataset's own columns (replace the bracketed placeholder with a value)
curl "https://autario.com/api/v1/public/datasets/3f0dae45-a7c5-4076-b085-8e2b20c21b54/data?filter=date:gte:<date>&sort=date:desc"
# CSV export (login required)
curl "https://autario.com/api/v1/public/datasets/3f0dae45-a7c5-4076-b085-8e2b20c21b54/export"
# Python
import requests
r = requests.get("https://autario.com/api/v1/public/datasets/3f0dae45-a7c5-4076-b085-8e2b20c21b54/data", params={"limit": 100})
data = r.json()["data"]
Full API docs · Agent guide · MCP setup for Claude / ChatGPT / Cursor · No API key required for public data.
For AI agents
Statistics for this dataset are precomputed server-side. One call returns finished, verified numbers with provenance. No row download, no local computation:
# Finished stats, zero rows (n, min, max, avg, first/last)
curl "https://autario.com/api/v1/public/datasets/3f0dae45-a7c5-4076-b085-8e2b20c21b54/data?summary_only=true"
# Summary statistics (mean/median/std/quartiles/skew)
curl "https://autario.com/api/v1/public/ontology/stats/describe?indicator=stock_tsla_close&entity=<entity>"
# Growth: latest period-over-period change
curl "https://autario.com/api/v1/public/ontology/stats/pct-change?indicator=stock_tsla_close&entity=<entity>"
# Smoothed trend: 5-period rolling mean
curl "https://autario.com/api/v1/public/ontology/stats/rolling?indicator=stock_tsla_close&entity=<entity>&window=5"
# Correlate with any other indicator (ids via /api/v1/public/ontology/indicators)
curl "https://autario.com/api/v1/public/ontology/stats/correlate?entity=<entity>&a=stock_tsla_close&b=<indicator_id>"
The same operations are MCP tools (describe, pct_change, rolling_stats, correlate) via npx autario-mcp or the remote endpoint https://autario.com/mcp. MCP responses default to TOON format and use about 74% fewer tokens than pretty JSON. Details: agent guide and llms.txt.
Original source: Yahoo Finance
Sample rows
| date | open | high | low | close | adj_close |
|---|
| 2010-06-29 | 1.2666670083999634 | 1.6666669845581055 | 1.1693329811096191 | 1.5926669836044312 | 1.5926669836044312 |
| 2010-06-30 | 1.7193330526351929 | 2.0280001163482666 | 1.553333044052124 | 1.5886670351028442 | 1.5886670351028442 |
| 2010-07-01 | 1.6666669845581055 | 1.7280000448226929 | 1.3513330221176147 | 1.4639999866485596 | 1.4639999866485596 |
| 2010-07-02 | 1.5333329439163208 | 1.5399999618530273 | 1.24733304977417 | 1.2799999713897705 | 1.2799999713897705 |
| 2010-07-06 | 1.3333330154418945 | 1.3333330154418945 | 1.0553330183029175 | 1.0740000009536743 | 1.0740000009536743 |
| 2010-07-07 | 1.0933330059051514 | 1.108667016029358 | 0.9986670017242432 | 1.053333044052124 | 1.053333044052124 |
| 2010-07-08 | 1.0759999752044678 | 1.1679999828338623 | 1.0379999876022339 | 1.1640000343322754 | 1.1640000343322754 |
| 2010-07-09 | 1.1720000505447388 | 1.1933330297470093 | 1.1033329963684082 | 1.159999966621399 | 1.159999966621399 |
| 2010-07-12 | 1.196666955947876 | 1.2046669721603394 | 1.1333329677581787 | 1.136667013168335 | 1.136667013168335 |
| 2010-07-13 | 1.1593329906463623 | 1.2426669597625732 | 1.1266670227050781 | 1.2093329429626465 | 1.2093329429626465 |
Related datasets
Keywords: TSLA, Tesla, Inc., Consumer Discretionary, stock, OHLCV, US
Open Stock | TSLA (Tesla, Inc.) | Daily Prices on autario.com