Stock | NVDA (Nvidia) | Daily Prices
The latest value of Stock | NVDA (Nvidia) | Daily Prices is 186.64 USD in 2026. Source: Yahoo Finance. Compare countries, chart the series, or query it free as CSV, JSON, or API at https://autario.com/data/stock-nvda-nvidia-daily-prices.
6,992 rows · 7 columns · Time coverage: 1999-01-22 | 2026-11-06 · Latest value: 186.64 USD (2026) · Last data pull: 2026-06-02
Headline stats (precomputed): latest 186.64, high 239.24, low 0.03, average 19.41 across 6,992 observations. Get them in one call: https://autario.com/api/v1/public/datasets/decc4399-24a7-4d1c-8990-e4e032307870/data?summary_only=true
This dataset contains the complete daily trading history of Nvidia Corporation (NVDA), covering open, high, low, close, and volume data from the company's initial public offering through 2026. It is sourced directly from Yahoo Finance and serves researchers, traders, and financial analysts studying semiconductor equity performance over nearly three decades.
The dataset spans 6,948 trading days beginning January 22, 1999, when Nvidia opened at $0.04 per share, through the most recent update in 2026 with a closing price of $230.36. The stock reached an all-time high of $235.74 during this period, reflecting the company's transformation from a graphics processor manufacturer into a dominant force in artificial intelligence and data center computing.
Nvidia's price history illustrates both the volatility and long-term value creation in technology equities. The stock experienced significant drawdowns during the dot-com crash and the 2008 financial crisis, yet recovered to reach historic highs as demand for GPUs accelerated in machine learning and cloud infrastructure. Analysts examining this data can identify major inflection points, assess recovery patterns following market shocks, and benchmark Nvidia's performance against broader market cycles.
This dataset is essential for quantitative researchers building machine learning models on stock price behavior, financial journalists documenting Nvidia's business milestones, and portfolio managers conducting historical performance analysis. The full trading record enables backtesting of technical and algorithmic strategies with real market microstructure data spanning multiple market regimes.
Use this data
Take Stock | NVDA (Nvidia) | Daily Prices beyond this page: ask an AI assistant about it, chart it in a data app, or set it next to the numbers from your own accounts.
Stock | NVDA (Nvidia) | Daily Prices (1999-01-22 | 2026-11-06) | trend of the latest values. View full data.
Query via API instead of re-downloading. Live REST API and instant in-browser charts stay source-synced with the primary publisher, no CSV exports to maintain, MCP-ready for Claude, ChatGPT, and Cursor. Use this dataset in Power BI or Excel via the public API, no key required.
Indicator: stock_nvda_close
Show API + MCP usage examples
# Get data (JSON)
curl "https://autario.com/api/v1/public/datasets/decc4399-24a7-4d1c-8990-e4e032307870/data?limit=100"
# Filter and sort on this dataset's own columns (replace the bracketed placeholder with a value)
curl "https://autario.com/api/v1/public/datasets/decc4399-24a7-4d1c-8990-e4e032307870/data?filter=date:gte:<date>&sort=date:desc"
# CSV export (login required)
curl "https://autario.com/api/v1/public/datasets/decc4399-24a7-4d1c-8990-e4e032307870/export"
# Python
import requests
r = requests.get("https://autario.com/api/v1/public/datasets/decc4399-24a7-4d1c-8990-e4e032307870/data", params={"limit": 100})
data = r.json()["data"]
Full API docs · Agent guide · MCP setup for Claude / ChatGPT / Cursor · No API key required for public data.
For AI agents
Statistics for this dataset are precomputed server-side. One call returns finished, verified numbers with provenance. No row download, no local computation:
# Finished stats, zero rows (n, min, max, avg, first/last)
curl "https://autario.com/api/v1/public/datasets/decc4399-24a7-4d1c-8990-e4e032307870/data?summary_only=true"
# Summary statistics (mean/median/std/quartiles/skew)
curl "https://autario.com/api/v1/public/ontology/stats/describe?indicator=stock_nvda_close&entity=<entity>"
# Growth: latest period-over-period change
curl "https://autario.com/api/v1/public/ontology/stats/pct-change?indicator=stock_nvda_close&entity=<entity>"
# Smoothed trend: 5-period rolling mean
curl "https://autario.com/api/v1/public/ontology/stats/rolling?indicator=stock_nvda_close&entity=<entity>&window=5"
# Correlate with any other indicator (ids via /api/v1/public/ontology/indicators)
curl "https://autario.com/api/v1/public/ontology/stats/correlate?entity=<entity>&a=stock_nvda_close&b=<indicator_id>"
The same operations are MCP tools (describe, pct_change, rolling_stats, correlate) via npx autario-mcp or the remote endpoint https://autario.com/mcp. MCP responses default to TOON format and use about 74% fewer tokens than pretty JSON. Details: agent guide and llms.txt.
Original source: Yahoo Finance
Sample rows
| date | open | high | low | close | adj_close |
|---|
| 1999-01-22 | 0.04374999925494194 | 0.04882799834012985 | 0.038802001625299454 | 0.041016001254320145 | 0.037517085671424866 |
| 1999-01-25 | 0.04427099972963333 | 0.04583299905061722 | 0.041016001254320145 | 0.04531300067901611 | 0.04144753888249397 |
| 1999-01-26 | 0.04583299905061722 | 0.046744998544454575 | 0.04114599898457527 | 0.04179700091481209 | 0.038231465965509415 |
| 1999-01-27 | 0.041926998645067215 | 0.04296899959445 | 0.0395830012857914 | 0.04166699945926666 | 0.03811255097389221 |
| 1999-01-28 | 0.04166699945926666 | 0.041926998645067215 | 0.0412760004401207 | 0.04153599962592125 | 0.037992727011442184 |
| 1999-01-29 | 0.04153599962592125 | 0.04166699945926666 | 0.0395830012857914 | 0.0395830012857914 | 0.03620631992816925 |
| 1999-02-01 | 0.0395830012857914 | 0.04062499850988388 | 0.0395830012857914 | 0.04036499932408333 | 0.03692162409424782 |
| 1999-02-02 | 0.0395830012857914 | 0.04062499850988388 | 0.03606799989938736 | 0.03723999857902527 | 0.03406321629881859 |
| 1999-02-03 | 0.036719001829624176 | 0.0385419987142086 | 0.03645800054073334 | 0.03802099823951721 | 0.03477759286761284 |
| 1999-02-04 | 0.0385419987142086 | 0.04114599898457527 | 0.03802099823951721 | 0.04010400176048279 | 0.03668288141489029 |
Related datasets
Keywords: NVDA, Nvidia, Technology, stock, OHLCV, US
Open Stock | NVDA (Nvidia) | Daily Prices on autario.com