Airbnb (ABNB) Stock Backtest
Open the interactive backtester on autario.com | change the amount or start date.
A $1,000.00 investment in Airbnb (ABNB) on 2020-12-10 would be worth $925.71 as of 2026-06-05. That is a total return of -7.4% over roughly 5.5 years, holding 6.9104 shares (dividends reinvested, splits adjusted). The compound annual growth rate (CAGR) was -1.4% per year. Along the way the position saw a maximum drawdown of -62.0% from its running peak. All figures are computed from real split- and dividend-adjusted daily closes (source: Yahoo Finance), not estimates.
| Invested | $1,000.00 on 2020-12-10 |
| Value today | $925.71 (as of 2026-06-05) |
| Total return | -7.4% |
| CAGR (per year) | -1.4% |
| Max drawdown | -62.0% |
| Shares held | 6.9104 |
Source: autario.com/data/stock-abnb-airbnb-daily-prices (Yahoo Finance, split- and dividend-adjusted) | data verified and hosted on autario.com.